Nippon Shinyaku Co., Ltd. (4516.T)

JPY 3735.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3563.0 3563.0 3481.0 3514.0 353.5 Thousand
28 Aug, 2024 3601.0 3609.0 3525.0 3572.0 379 Thousand
27 Aug, 2024 3521.0 3630.0 3521.0 3630.0 324 Thousand
26 Aug, 2024 3510.0 3519.0 3476.0 3493.0 234.4 Thousand
25 Aug, 2024 3510.0 3519.0 3476.0 3493.0 234.4 Thousand
23 Aug, 2024 3548.0 3570.0 3527.0 3527.0 229.4 Thousand
22 Aug, 2024 3458.0 3559.0 3458.0 3550.0 310.4 Thousand
21 Aug, 2024 3449.0 3510.0 3420.0 3437.0 391 Thousand
20 Aug, 2024 3428.0 3510.0 3414.0 3494.0 314.1 Thousand
19 Aug, 2024 3394.0 3424.0 3345.0 3367.0 365 Thousand