Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3828.0 | 3862.0 | 3781.0 | 3815.0 | 462.7 Thousand |
| 26 Sep, 2024 | 3834.0 | 3927.0 | 3824.0 | 3905.0 | 994.1 Thousand |
| 25 Sep, 2024 | 3629.0 | 3906.0 | 3586.0 | 3866.0 | 2.11 Million |
| 24 Sep, 2024 | 3380.0 | 3430.0 | 3373.0 | 3388.0 | 324.9 Thousand |
| 20 Sep, 2024 | 3397.0 | 3423.0 | 3368.0 | 3371.0 | 400.9 Thousand |
| 19 Sep, 2024 | 3395.0 | 3432.0 | 3388.0 | 3389.0 | 254.2 Thousand |
| 18 Sep, 2024 | 3349.0 | 3379.0 | 3331.0 | 3351.0 | 213.1 Thousand |
| 17 Sep, 2024 | 3378.0 | 3390.0 | 3316.0 | 3340.0 | 218.3 Thousand |
| 13 Sep, 2024 | 3380.0 | 3393.0 | 3336.0 | 3344.0 | 241.6 Thousand |
| 12 Sep, 2024 | 3411.0 | 3443.0 | 3376.0 | 3399.0 | 260 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218