Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3431.0 | 3482.0 | 3430.0 | 3436.0 | 301.9 Thousand |
| 09 Sep, 2024 | 3450.0 | 3493.0 | 3428.0 | 3466.0 | 231.3 Thousand |
| 08 Sep, 2024 | 3450.0 | 3493.0 | 3428.0 | 3466.0 | 231.3 Thousand |
| 06 Sep, 2024 | 3577.0 | 3579.0 | 3491.0 | 3505.0 | 219.8 Thousand |
| 05 Sep, 2024 | 3494.0 | 3539.0 | 3470.0 | 3526.0 | 272 Thousand |
| 04 Sep, 2024 | 3510.0 | 3578.0 | 3474.0 | 3488.0 | 419.9 Thousand |
| 03 Sep, 2024 | 3493.0 | 3593.0 | 3489.0 | 3580.0 | 259.1 Thousand |
| 02 Sep, 2024 | 3526.0 | 3526.0 | 3430.0 | 3461.0 | 277.5 Thousand |
| 01 Sep, 2024 | 3526.0 | 3526.0 | 3430.0 | 3461.0 | 277.5 Thousand |
| 30 Aug, 2024 | 3522.0 | 3527.0 | 3490.0 | 3512.0 | 362.2 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218