Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4014.0 | 4055.0 | 3983.0 | 3988.0 | 277.4 Thousand |
| 09 Oct, 2024 | 4009.0 | 4030.0 | 3974.0 | 4003.0 | 215.4 Thousand |
| 08 Oct, 2024 | 4039.0 | 4076.0 | 3964.0 | 3971.0 | 444.8 Thousand |
| 07 Oct, 2024 | 4037.0 | 4112.0 | 4010.0 | 4100.0 | 420.8 Thousand |
| 04 Oct, 2024 | 3948.0 | 4005.0 | 3947.0 | 4000.0 | 428.7 Thousand |
| 03 Oct, 2024 | 3920.0 | 3980.0 | 3886.0 | 3966.0 | 380.5 Thousand |
| 02 Oct, 2024 | 3852.0 | 3888.0 | 3838.0 | 3868.0 | 367.3 Thousand |
| 01 Oct, 2024 | 3726.0 | 3896.0 | 3711.0 | 3852.0 | 338.4 Thousand |
| 30 Sep, 2024 | 3723.0 | 3761.0 | 3695.0 | 3726.0 | 392.8 Thousand |
| 27 Sep, 2024 | 3828.0 | 3862.0 | 3781.0 | 3815.0 | 462.7 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218