Nippon Shinyaku Co., Ltd. (4516.T)

JPY 3735.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4002.0 4106.0 3998.0 4017.0 371.7 Thousand
11 Nov, 2024 4070.0 4082.0 3971.0 3971.0 228.7 Thousand
08 Nov, 2024 4160.0 4183.0 4097.0 4098.0 380.3 Thousand
07 Nov, 2024 4100.0 4158.0 4087.0 4147.0 355.4 Thousand
06 Nov, 2024 4100.0 4161.0 4091.0 4097.0 319.4 Thousand
05 Nov, 2024 4100.0 4100.0 4036.0 4094.0 326 Thousand
01 Nov, 2024 4039.0 4122.0 4036.0 4119.0 281 Thousand
31 Oct, 2024 4097.0 4129.0 4078.0 4109.0 274 Thousand
30 Oct, 2024 4100.0 4114.0 4077.0 4100.0 360.8 Thousand
29 Oct, 2024 4060.0 4097.0 4034.0 4081.0 274.7 Thousand