Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4182.0 | 4325.0 | 4149.0 | 4268.0 | 711.5 Thousand |
| 25 Nov, 2024 | 4235.0 | 4245.0 | 4110.0 | 4113.0 | 452.9 Thousand |
| 22 Nov, 2024 | 4190.0 | 4234.0 | 4162.0 | 4186.0 | 434.3 Thousand |
| 21 Nov, 2024 | 4100.0 | 4196.0 | 4057.0 | 4154.0 | 387.9 Thousand |
| 20 Nov, 2024 | 4036.0 | 4061.0 | 3956.0 | 4018.0 | 283 Thousand |
| 19 Nov, 2024 | 4069.0 | 4073.0 | 3959.0 | 4046.0 | 455.7 Thousand |
| 18 Nov, 2024 | 3971.0 | 4069.0 | 3952.0 | 4069.0 | 339.6 Thousand |
| 15 Nov, 2024 | 4039.0 | 4050.0 | 3937.0 | 4013.0 | 277.7 Thousand |
| 14 Nov, 2024 | 3996.0 | 4102.0 | 3937.0 | 4063.0 | 562.6 Thousand |
| 13 Nov, 2024 | 3984.0 | 4009.0 | 3929.0 | 3986.0 | 458.7 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218