Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4258.0 | 4271.0 | 4191.0 | 4224.0 | 263.1 Thousand |
| 09 Dec, 2024 | 4264.0 | 4271.0 | 4210.0 | 4225.0 | 295.1 Thousand |
| 06 Dec, 2024 | 4260.0 | 4265.0 | 4203.0 | 4244.0 | 244.7 Thousand |
| 05 Dec, 2024 | 4280.0 | 4280.0 | 4220.0 | 4260.0 | 226.5 Thousand |
| 04 Dec, 2024 | 4274.0 | 4325.0 | 4232.0 | 4266.0 | 337.6 Thousand |
| 03 Dec, 2024 | 4328.0 | 4393.0 | 4305.0 | 4333.0 | 280.6 Thousand |
| 02 Dec, 2024 | 4253.0 | 4356.0 | 4250.0 | 4345.0 | 369.9 Thousand |
| 29 Nov, 2024 | 4344.0 | 4375.0 | 4283.0 | 4358.0 | 353.9 Thousand |
| 28 Nov, 2024 | 4305.0 | 4414.0 | 4277.0 | 4388.0 | 442.3 Thousand |
| 27 Nov, 2024 | 4261.0 | 4310.0 | 4254.0 | 4272.0 | 383.9 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218