Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4501.0 4536.0 4481.0 4521.0 269.1 Thousand
14 Mar, 2024 4492.0 4520.0 4438.0 4520.0 266.3 Thousand
13 Mar, 2024 4514.0 4541.0 4464.0 4492.0 300.4 Thousand
12 Mar, 2024 4579.0 4580.0 4444.0 4543.0 303.9 Thousand
11 Mar, 2024 4533.0 4581.0 4482.0 4556.0 418.3 Thousand
08 Mar, 2024 4424.0 4525.0 4350.0 4520.0 548.5 Thousand
07 Mar, 2024 4560.0 4605.0 4451.0 4494.0 590.7 Thousand
06 Mar, 2024 4431.0 4584.0 4414.0 4566.0 638.7 Thousand
05 Mar, 2024 4645.0 4652.0 4484.0 4512.0 954.5 Thousand
04 Mar, 2024 4801.0 4847.0 4779.0 4785.0 401 Thousand