Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5225.0 | 5225.0 | 5117.0 | 5131.0 | 211.4 Thousand |
| 05 Feb, 2024 | 5189.0 | 5281.0 | 5185.0 | 5238.0 | 247.4 Thousand |
| 02 Feb, 2024 | 5182.0 | 5212.0 | 5160.0 | 5163.0 | 195.6 Thousand |
| 01 Feb, 2024 | 5182.0 | 5212.0 | 5149.0 | 5189.0 | 222.9 Thousand |
| 31 Jan, 2024 | 5200.0 | 5238.0 | 5145.0 | 5235.0 | 262.1 Thousand |
| 30 Jan, 2024 | 5252.0 | 5316.0 | 5224.0 | 5234.0 | 354.8 Thousand |
| 29 Jan, 2024 | 5287.0 | 5330.0 | 5212.0 | 5241.0 | 244.9 Thousand |
| 26 Jan, 2024 | 5249.0 | 5298.0 | 5230.0 | 5251.0 | 280.9 Thousand |
| 25 Jan, 2024 | 5283.0 | 5321.0 | 5193.0 | 5268.0 | 203.4 Thousand |
| 24 Jan, 2024 | 5216.0 | 5327.0 | 5207.0 | 5298.0 | 358.9 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218