Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5098.0 5118.0 4963.0 5034.0 352 Thousand
13 Dec, 2023 5058.0 5090.0 5001.0 5067.0 452.9 Thousand
12 Dec, 2023 5120.0 5186.0 5085.0 5096.0 365.5 Thousand
11 Dec, 2023 5008.0 5075.0 4995.0 5058.0 441.7 Thousand
08 Dec, 2023 5080.0 5089.0 4992.0 5010.0 484.7 Thousand
07 Dec, 2023 5222.0 5222.0 5108.0 5116.0 349.7 Thousand
06 Dec, 2023 5241.0 5245.0 5164.0 5240.0 345 Thousand
05 Dec, 2023 5239.0 5270.0 5203.0 5220.0 314.4 Thousand
04 Dec, 2023 5250.0 5268.0 5204.0 5250.0 215.3 Thousand
01 Dec, 2023 5390.0 5394.0 5285.0 5308.0 212.4 Thousand