Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6222.0 6241.0 6004.0 6094.0 1.26 Million
30 Oct, 2023 5467.0 5503.0 5322.0 5322.0 1.02 Million
27 Oct, 2023 5424.0 5507.0 5375.0 5501.0 194.6 Thousand
26 Oct, 2023 5497.0 5497.0 5372.0 5424.0 358.7 Thousand
25 Oct, 2023 5576.0 5594.0 5473.0 5492.0 257.2 Thousand
24 Oct, 2023 5583.0 5616.0 5447.0 5586.0 237.9 Thousand
23 Oct, 2023 5510.0 5600.0 5510.0 5583.0 232.8 Thousand
20 Oct, 2023 5527.0 5555.0 5470.0 5510.0 283.5 Thousand
19 Oct, 2023 5650.0 5717.0 5586.0 5586.0 206.9 Thousand
18 Oct, 2023 5760.0 5769.0 5628.0 5714.0 256 Thousand