Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4311.0 | 4372.0 | 4300.0 | 4372.0 | 306.8 Thousand |
| 04 Apr, 2024 | 4333.0 | 4348.0 | 4302.0 | 4332.0 | 247.9 Thousand |
| 03 Apr, 2024 | 4301.0 | 4353.0 | 4267.0 | 4318.0 | 354.6 Thousand |
| 02 Apr, 2024 | 4397.0 | 4402.0 | 4287.0 | 4315.0 | 465.2 Thousand |
| 01 Apr, 2024 | 4480.0 | 4484.0 | 4415.0 | 4417.0 | 260.2 Thousand |
| 29 Mar, 2024 | 4480.0 | 4490.0 | 4455.0 | 4470.0 | 267.4 Thousand |
| 28 Mar, 2024 | 4589.0 | 4598.0 | 4445.0 | 4487.0 | 396.3 Thousand |
| 27 Mar, 2024 | 4599.0 | 4625.0 | 4574.0 | 4624.0 | 333.8 Thousand |
| 26 Mar, 2024 | 4560.0 | 4580.0 | 4514.0 | 4573.0 | 204 Thousand |
| 25 Mar, 2024 | 4662.0 | 4677.0 | 4567.0 | 4567.0 | 246.8 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218