Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2197.5 2218.0 2156.5 2158.5 4.08 Million
10 Apr, 2025 2335.0 2342.0 2262.0 2297.5 3.7 Million
09 Apr, 2025 2260.5 2264.0 2153.5 2197.0 3.02 Million
08 Apr, 2025 2296.5 2296.5 2234.0 2266.5 2.84 Million
07 Apr, 2025 2199.5 2294.0 2184.0 2253.5 4.67 Million
04 Apr, 2025 2417.0 2448.0 2307.5 2334.5 4.78 Million
03 Apr, 2025 2203.0 2289.5 2202.5 2267.0 3.37 Million
02 Apr, 2025 2289.5 2303.5 2237.0 2250.0 2.09 Million
01 Apr, 2025 2278.5 2297.5 2261.5 2286.5 1.96 Million
31 Mar, 2025 2265.5 2272.0 2233.5 2246.0 3.14 Million