Shionogi & Co., Ltd. (4507.T)
JPY 2457.0
(1.84%)
JPY 2457.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2266.5 | 2325.0 | 2228.0 | 2231.5 | 4.84 Million |
| 12 May, 2025 | 2400.0 | 2408.5 | 2252.5 | 2252.5 | 3.52 Million |
| 09 May, 2025 | 2400.0 | 2418.0 | 2376.5 | 2405.5 | 3.53 Million |
| 08 May, 2025 | 2401.0 | 2412.5 | 2350.0 | 2366.5 | 2.66 Million |
| 07 May, 2025 | 2454.0 | 2460.0 | 2336.0 | 2351.0 | 4.75 Million |
| 02 May, 2025 | 2429.0 | 2469.5 | 2404.0 | 2457.0 | 2.63 Million |
| 01 May, 2025 | 2419.0 | 2421.5 | 2398.5 | 2412.5 | 1.57 Million |
| 30 Apr, 2025 | 2370.0 | 2413.0 | 2365.5 | 2394.0 | 4.02 Million |
| 28 Apr, 2025 | 2374.5 | 2417.0 | 2372.5 | 2404.0 | 1.5 Million |
| 25 Apr, 2025 | 2420.0 | 2420.0 | 2385.0 | 2404.5 | 1.8 Million |
002543
BLQC
INANI
4398
VVD
603779