Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6771.0 6827.0 6726.0 6741.0 1.5 Million
19 Sep, 2023 6706.0 6786.0 6696.0 6744.0 1.34 Million
15 Sep, 2023 6680.0 6768.0 6656.0 6746.0 1.67 Million
14 Sep, 2023 6635.0 6673.0 6607.0 6654.0 1.01 Million