Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2425.0 2432.5 2402.0 2423.0 321.4 Thousand
30 May, 2025 2390.5 2427.0 2390.0 2408.0 5.94 Million
29 May, 2025 2382.0 2410.0 2358.5 2388.0 2.11 Million
28 May, 2025 2400.5 2424.0 2382.0 2382.0 1.95 Million
27 May, 2025 2357.0 2408.5 2354.5 2388.5 1.83 Million
26 May, 2025 2344.0 2367.5 2341.0 2359.5 1.76 Million
23 May, 2025 2344.5 2370.0 2325.5 2339.5 2.61 Million
22 May, 2025 2324.0 2369.0 2318.5 2353.5 2.6 Million
21 May, 2025 2300.0 2326.5 2292.0 2320.0 2.18 Million
20 May, 2025 2276.0 2304.0 2261.5 2281.5 2.45 Million