Shionogi & Co., Ltd. (4507.T)

JPY 2178.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2228.0 2235.5 2214.5 2219.0 1.66 Million
27 Dec, 2024 2203.0 2236.0 2195.5 2228.0 1.85 Million
26 Dec, 2024 2190.0 2202.0 2181.0 2191.0 1.18 Million
25 Dec, 2024 2212.0 2212.0 2180.0 2195.5 1.46 Million
24 Dec, 2024 2202.5 2218.5 2196.0 2210.5 1.19 Million
23 Dec, 2024 2199.0 2219.5 2190.5 2211.5 1.49 Million
20 Dec, 2024 2210.0 2220.0 2194.5 2194.5 5.61 Million
19 Dec, 2024 2154.5 2191.5 2152.0 2172.0 1.97 Million
18 Dec, 2024 2170.0 2184.0 2167.0 2167.5 1.69 Million
17 Dec, 2024 2165.0 2189.0 2157.5 2157.5 2.09 Million