Shionogi & Co., Ltd. (4507.T)

JPY 2178.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2180.0 2191.0 2173.0 2176.0 1.03 Million
13 Dec, 2024 2200.0 2212.0 2171.0 2174.5 2.87 Million
12 Dec, 2024 2199.0 2219.5 2184.5 2203.5 2.26 Million
11 Dec, 2024 2194.5 2203.5 2178.0 2184.5 1.85 Million
10 Dec, 2024 2247.0 2255.0 2171.0 2182.5 2.87 Million
09 Dec, 2024 2217.0 2247.5 2199.5 2206.0 2.8 Million
06 Dec, 2024 2199.5 2225.5 2189.5 2221.5 3 Million
05 Dec, 2024 2161.5 2183.0 2161.5 2178.0 2.04 Million
04 Dec, 2024 2142.0 2160.5 2139.0 2155.0 1.49 Million
03 Dec, 2024 2141.0 2155.0 2125.0 2144.0 2.08 Million