Shionogi & Co., Ltd. (4507.T)

JPY 2178.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6706.0 6786.0 6696.0 6744.0 1.34 Million
15 Sep, 2023 6680.0 6768.0 6656.0 6746.0 1.67 Million
14 Sep, 2023 6635.0 6673.0 6607.0 6654.0 1.01 Million