Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2485.33 2495.0 2446.0 2446.33 1.61 Million
09 Apr, 2024 2520.0 2526.66 2494.66 2500.0 1.55 Million
08 Apr, 2024 2532.66 2535.66 2495.66 2509.33 1.64 Million
05 Apr, 2024 2516.66 2530.66 2491.33 2526.0 2.15 Million
04 Apr, 2024 2542.66 2560.0 2528.66 2530.0 2.23 Million
03 Apr, 2024 2496.0 2529.66 2467.0 2516.0 2.91 Million
02 Apr, 2024 2531.0 2546.0 2495.33 2508.0 2.92 Million
01 Apr, 2024 2598.33 2608.0 2523.0 2532.66 1.53 Million
29 Mar, 2024 2567.33 2586.66 2567.33 2583.33 2.83 Million
28 Mar, 2024 2586.0 2606.0 2570.33 2577.66 2.66 Million