Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2487.0 2511.0 2481.66 2496.33 2.24 Million
08 May, 2024 2493.33 2495.33 2455.0 2465.66 1.91 Million
07 May, 2024 2448.33 2473.0 2438.66 2471.33 2.21 Million
02 May, 2024 2456.66 2469.33 2441.0 2448.0 1.22 Million
01 May, 2024 2442.66 2475.0 2438.33 2463.0 929.4 Thousand
30 Apr, 2024 2480.0 2480.0 2437.66 2458.0 1.93 Million
26 Apr, 2024 2389.33 2445.66 2376.0 2435.33 2.33 Million
25 Apr, 2024 2447.33 2447.66 2377.0 2382.66 1.94 Million
24 Apr, 2024 2460.33 2464.33 2428.66 2447.66 1.96 Million
23 Apr, 2024 2421.33 2449.33 2419.0 2447.66 1.73 Million