Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2403.0 2426.66 2379.66 2422.33 1.87 Million
19 Apr, 2024 2378.66 2394.33 2354.0 2371.33 2.22 Million
18 Apr, 2024 2367.0 2400.33 2360.0 2382.0 1.84 Million
17 Apr, 2024 2383.33 2391.0 2361.66 2366.66 1.85 Million
16 Apr, 2024 2390.33 2409.66 2383.66 2408.66 1.97 Million
15 Apr, 2024 2408.33 2419.66 2390.33 2412.33 2.01 Million
12 Apr, 2024 2461.66 2465.0 2437.66 2445.33 2.84 Million
11 Apr, 2024 2416.66 2463.66 2416.66 2461.0 2.11 Million
10 Apr, 2024 2485.33 2495.0 2446.0 2446.33 1.61 Million
09 Apr, 2024 2520.0 2526.66 2494.66 2500.0 1.55 Million