Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2616.33 2620.0 2594.33 2604.0 2.73 Million
22 Mar, 2024 2612.33 2626.33 2600.0 2610.33 2.55 Million
21 Mar, 2024 2615.0 2632.66 2598.0 2617.33 2.75 Million
19 Mar, 2024 2602.0 2614.66 2589.33 2607.66 2.16 Million
18 Mar, 2024 2558.0 2615.66 2553.33 2613.66 2.97 Million
15 Mar, 2024 2555.66 2601.0 2514.66 2542.33 6.85 Million
14 Mar, 2024 2592.66 2613.66 2548.66 2604.66 3.59 Million
13 Mar, 2024 2596.0 2628.33 2588.66 2628.33 3.38 Million
12 Mar, 2024 2610.33 2616.66 2582.0 2593.0 3.27 Million
11 Mar, 2024 2627.66 2650.33 2587.66 2622.0 4.08 Million