Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2355.0 2380.66 2347.66 2352.66 3.06 Million
20 Feb, 2024 2382.0 2397.66 2376.33 2381.33 2.32 Million
19 Feb, 2024 2367.66 2380.0 2354.66 2378.33 2.38 Million
16 Feb, 2024 2352.33 2401.66 2352.33 2384.0 3.9 Million
15 Feb, 2024 2371.33 2377.66 2313.66 2331.66 3.09 Million
14 Feb, 2024 2412.0 2421.66 2362.0 2365.66 3.41 Million
13 Feb, 2024 2424.33 2424.33 2391.33 2408.66 3.83 Million
09 Feb, 2024 2384.0 2418.33 2363.33 2417.33 4.07 Million
08 Feb, 2024 2366.66 2405.0 2361.33 2393.33 4.29 Million
07 Feb, 2024 2346.0 2364.66 2332.66 2349.66 3.6 Million