Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2481.66 2502.33 2462.0 2474.33 3.67 Million
22 Jan, 2024 2442.33 2477.66 2440.33 2474.66 4.14 Million
19 Jan, 2024 2438.33 2457.33 2410.33 2432.33 3.73 Million
18 Jan, 2024 2406.66 2441.66 2400.0 2441.66 4.08 Million
17 Jan, 2024 2404.66 2433.0 2395.33 2398.0 2.92 Million
16 Jan, 2024 2416.33 2427.66 2399.33 2399.33 2.36 Million
15 Jan, 2024 2433.66 2434.66 2411.0 2432.66 2.26 Million
12 Jan, 2024 2457.66 2457.66 2418.66 2436.33 4.85 Million
11 Jan, 2024 2398.33 2419.66 2397.66 2418.66 3.83 Million
10 Jan, 2024 2353.66 2383.33 2347.33 2378.33 3.64 Million