Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2327.66 2356.0 2319.33 2336.33 3.97 Million
05 Jan, 2024 2334.66 2338.0 2294.33 2294.33 2.82 Million
04 Jan, 2024 2269.33 2310.0 2247.0 2309.33 3.98 Million
29 Dec, 2023 2258.33 2271.0 2252.0 2266.0 2.04 Million
28 Dec, 2023 2265.33 2279.66 2261.66 2262.33 1.28 Million
27 Dec, 2023 2269.33 2285.66 2265.33 2274.33 2.09 Million
26 Dec, 2023 2264.0 2276.0 2255.0 2260.66 1.12 Million
25 Dec, 2023 2284.66 2284.66 2261.0 2264.0 1.17 Million
22 Dec, 2023 2255.33 2270.33 2251.0 2263.33 2.21 Million
21 Dec, 2023 2304.66 2304.66 2254.66 2255.33 3.07 Million