Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2342.66 2355.33 2316.33 2337.66 2.87 Million
05 Feb, 2024 2323.66 2354.33 2312.33 2344.33 2.64 Million
02 Feb, 2024 2377.33 2389.66 2323.66 2323.66 3.83 Million
01 Feb, 2024 2363.33 2396.33 2331.66 2372.66 4.25 Million
31 Jan, 2024 2353.33 2400.0 2338.33 2370.0 4.91 Million
30 Jan, 2024 2388.33 2393.66 2354.33 2354.33 2.09 Million
29 Jan, 2024 2379.0 2383.66 2359.33 2367.33 2.9 Million
26 Jan, 2024 2369.66 2379.0 2351.66 2367.66 2.81 Million
25 Jan, 2024 2421.0 2421.0 2384.0 2385.66 3.21 Million
24 Jan, 2024 2469.0 2482.66 2440.0 2444.0 2.53 Million