Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2361.66 2361.66 2308.33 2325.0 3.52 Million
20 Nov, 2023 2373.66 2390.33 2364.0 2365.66 2.93 Million
17 Nov, 2023 2359.66 2374.0 2353.66 2367.33 2.94 Million
16 Nov, 2023 2348.33 2363.66 2347.0 2356.66 2.67 Million
15 Nov, 2023 2355.0 2374.0 2337.0 2357.33 3.67 Million
14 Nov, 2023 2363.33 2368.33 2334.33 2352.0 2.6 Million
13 Nov, 2023 2380.0 2394.0 2357.66 2360.66 3.67 Million
10 Nov, 2023 2359.0 2364.0 2347.66 2360.33 2.69 Million
09 Nov, 2023 2355.0 2360.33 2338.66 2359.66 2.58 Million
08 Nov, 2023 2366.66 2369.66 2347.33 2355.0 3.52 Million