Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2323.66 2327.33 2304.0 2307.33 3.09 Million
20 Oct, 2023 2329.0 2346.33 2323.33 2331.0 4.47 Million
19 Oct, 2023 2335.66 2366.33 2329.33 2335.66 5.7 Million
18 Oct, 2023 2315.33 2361.66 2310.0 2355.0 8.49 Million
17 Oct, 2023 2293.33 2297.66 2259.0 2284.66 4.62 Million
16 Oct, 2023 2265.33 2276.0 2254.66 2274.66 4.09 Million
13 Oct, 2023 2293.0 2307.33 2256.66 2265.33 5.75 Million
12 Oct, 2023 2233.33 2293.66 2233.33 2285.66 6.97 Million
11 Oct, 2023 2197.33 2230.66 2191.66 2222.33 3.26 Million
10 Oct, 2023 2183.33 2219.66 2177.0 2210.0 4.42 Million