Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2374.0 2393.66 2355.0 2356.66 3.49 Million
06 Nov, 2023 2393.0 2396.33 2358.0 2374.0 3.98 Million
02 Nov, 2023 2384.66 2393.0 2356.66 2367.66 4.11 Million
01 Nov, 2023 2350.0 2384.66 2322.0 2384.0 6.44 Million
31 Oct, 2023 2302.33 2354.66 2288.33 2329.0 6.12 Million
30 Oct, 2023 2285.66 2303.0 2280.66 2287.0 4.32 Million
27 Oct, 2023 2268.0 2310.0 2261.33 2310.0 3.18 Million
26 Oct, 2023 2294.33 2299.0 2270.66 2279.0 3.42 Million
25 Oct, 2023 2297.33 2309.0 2279.66 2293.0 3.49 Million
24 Oct, 2023 2274.0 2292.66 2250.66 2285.66 5.29 Million