Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2280.5 2304.5 2269.5 2270.5 3.13 Million
19 Mar, 2025 2314.0 2320.0 2293.5 2295.0 1.65 Million
18 Mar, 2025 2289.0 2318.0 2267.5 2300.0 2.12 Million
17 Mar, 2025 2243.5 2279.0 2234.0 2265.5 1.76 Million
14 Mar, 2025 2190.5 2233.5 2190.5 2221.5 4.55 Million
13 Mar, 2025 2250.0 2250.0 2225.0 2235.0 3.34 Million
12 Mar, 2025 2242.0 2261.5 2227.0 2251.0 3.28 Million
11 Mar, 2025 2295.0 2301.5 2244.5 2284.5 2.32 Million
10 Mar, 2025 2290.5 2322.0 2277.5 2313.0 1.46 Million
07 Mar, 2025 2315.0 2324.5 2265.0 2290.5 2.17 Million