Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2282.5 2326.0 2281.5 2314.5 2.15 Million
05 Mar, 2025 2312.0 2332.0 2296.0 2321.5 2.38 Million
04 Mar, 2025 2296.0 2338.0 2285.0 2302.5 2.69 Million
03 Mar, 2025 2293.0 2297.5 2241.5 2285.0 1.94 Million
28 Feb, 2025 2301.0 2308.5 2214.5 2243.0 4.32 Million
27 Feb, 2025 2333.5 2347.0 2308.5 2310.5 1.49 Million
26 Feb, 2025 2334.0 2338.0 2307.0 2330.0 2.59 Million
25 Feb, 2025 2258.5 2338.0 2254.0 2327.0 3.47 Million
21 Feb, 2025 2213.0 2265.0 2205.0 2257.5 2.57 Million
20 Feb, 2025 2212.5 2214.0 2179.0 2198.0 1.8 Million