Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2145.5 2159.5 2120.0 2146.5 2.83 Million
04 Feb, 2025 2179.5 2182.0 2141.0 2151.0 2.28 Million
03 Feb, 2025 2244.0 2260.0 2133.5 2153.0 3.91 Million
31 Jan, 2025 2327.0 2327.5 2276.5 2290.0 2.38 Million
30 Jan, 2025 2323.0 2325.0 2270.5 2287.0 1.94 Million
29 Jan, 2025 2347.0 2354.0 2293.5 2303.5 2.27 Million
28 Jan, 2025 2327.0 2349.5 2317.5 2348.5 1.85 Million
27 Jan, 2025 2350.0 2350.0 2303.0 2307.5 2.34 Million
24 Jan, 2025 2300.0 2302.0 2268.0 2270.5 1.87 Million
23 Jan, 2025 2232.0 2264.5 2225.0 2263.0 2.46 Million