Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2218.5 2234.0 2215.5 2232.0 1.52 Million
21 Jan, 2025 2238.5 2243.5 2208.0 2217.0 1.06 Million
20 Jan, 2025 2216.0 2238.5 2212.0 2235.0 1.26 Million
17 Jan, 2025 2202.5 2232.5 2192.0 2226.5 2.15 Million
16 Jan, 2025 2216.5 2234.0 2194.5 2202.5 1.73 Million
15 Jan, 2025 2290.0 2293.0 2211.0 2220.0 1.68 Million
14 Jan, 2025 2253.0 2257.5 2214.5 2248.0 2.79 Million
10 Jan, 2025 2223.5 2288.0 2223.5 2253.0 3.17 Million
09 Jan, 2025 2220.0 2223.0 2193.0 2210.5 1.9 Million
08 Jan, 2025 2230.0 2241.5 2209.5 2214.0 2.55 Million