Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2170.0 2184.0 2167.0 2167.5 1.69 Million
17 Dec, 2024 2165.0 2189.0 2157.5 2157.5 2.09 Million
16 Dec, 2024 2180.0 2191.0 2173.0 2176.0 1.03 Million
13 Dec, 2024 2200.0 2212.0 2171.0 2174.5 2.87 Million
12 Dec, 2024 2199.0 2219.5 2184.5 2203.5 2.26 Million
11 Dec, 2024 2194.5 2203.5 2178.0 2184.5 1.85 Million
10 Dec, 2024 2247.0 2255.0 2171.0 2182.5 2.87 Million
09 Dec, 2024 2217.0 2247.5 2199.5 2206.0 2.8 Million
06 Dec, 2024 2199.5 2225.5 2189.5 2221.5 3 Million
05 Dec, 2024 2161.5 2183.0 2161.5 2178.0 2.04 Million