Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2142.0 2160.5 2139.0 2155.0 1.49 Million
03 Dec, 2024 2141.0 2155.0 2125.0 2144.0 2.08 Million
02 Dec, 2024 2116.0 2141.0 2103.5 2123.5 1.37 Million
29 Nov, 2024 2121.0 2130.0 2106.0 2119.0 1.51 Million
28 Nov, 2024 2119.0 2147.5 2112.5 2138.0 929.6 Thousand
27 Nov, 2024 2144.5 2152.0 2110.0 2125.5 1.63 Million
26 Nov, 2024 2116.5 2144.5 2105.0 2144.0 1.67 Million
25 Nov, 2024 2113.0 2151.0 2113.0 2124.5 3.85 Million
22 Nov, 2024 2065.5 2109.5 2062.5 2094.5 1.62 Million
21 Nov, 2024 2078.0 2084.5 2055.5 2059.0 1.41 Million