Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2093.5 2104.0 2055.0 2059.5 1.9 Million
19 Nov, 2024 2108.5 2110.0 2078.0 2091.5 1.71 Million
18 Nov, 2024 2103.5 2116.5 2070.5 2070.5 2.5 Million
15 Nov, 2024 2149.0 2154.0 2121.5 2140.0 2.02 Million
14 Nov, 2024 2145.0 2163.0 2135.0 2149.0 1.69 Million
13 Nov, 2024 2129.0 2139.0 2101.5 2118.0 2.07 Million
12 Nov, 2024 2140.5 2150.0 2123.5 2130.0 1.91 Million
11 Nov, 2024 2164.0 2165.5 2128.0 2134.5 1.68 Million
08 Nov, 2024 2169.0 2174.0 2133.0 2157.5 2.61 Million
07 Nov, 2024 2150.5 2180.5 2137.5 2156.5 2.62 Million