Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2150.5 2180.5 2137.5 2156.5 2.62 Million
06 Nov, 2024 2162.0 2210.0 2148.0 2148.0 2.54 Million
05 Nov, 2024 2161.5 2169.5 2134.0 2155.5 1.94 Million
01 Nov, 2024 2157.5 2194.5 2153.5 2182.5 2.09 Million
31 Oct, 2024 2222.0 2227.0 2169.5 2189.0 3.4 Million
30 Oct, 2024 2184.5 2233.5 2174.0 2210.5 12.16 Million
29 Oct, 2024 2163.0 2234.0 2159.0 2173.0 4.62 Million
28 Oct, 2024 2096.5 2187.0 2071.5 2114.0 5.73 Million
25 Oct, 2024 2095.5 2095.5 2059.5 2080.0 1.85 Million
24 Oct, 2024 2056.5 2084.5 2052.5 2074.0 1.78 Million