Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2085.5 2094.0 2049.5 2061.0 2.79 Million
07 Oct, 2024 2095.5 2109.5 2080.0 2092.5 3.05 Million
04 Oct, 2024 2061.0 2095.0 2059.5 2089.0 2.05 Million
03 Oct, 2024 2099.5 2120.0 2062.5 2081.5 1.97 Million
02 Oct, 2024 2088.0 2097.5 2058.5 2065.0 2.03 Million
01 Oct, 2024 2076.0 2114.5 2074.0 2095.0 2.28 Million
30 Sep, 2024 2053.0 2085.5 2028.5 2053.5 4.66 Million
27 Sep, 2024 2135.0 2147.5 2116.0 2137.5 2.66 Million
26 Sep, 2024 2153.33 2166.33 2141.66 2158.33 3.55 Million
25 Sep, 2024 2128.0 2143.33 2120.33 2123.66 1.8 Million