Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2160.0 2171.66 2125.33 2127.66 2.64 Million
20 Sep, 2024 2145.0 2161.0 2134.0 2149.66 3.65 Million
19 Sep, 2024 2137.33 2161.66 2130.0 2131.0 2.21 Million
18 Sep, 2024 2127.33 2133.33 2080.33 2101.0 2.69 Million
17 Sep, 2024 2116.33 2135.0 2103.66 2118.33 2.77 Million
13 Sep, 2024 2164.0 2168.0 2095.33 2103.66 4.2 Million
12 Sep, 2024 2169.66 2183.0 2150.0 2178.0 2.12 Million
11 Sep, 2024 2160.0 2170.66 2138.33 2147.33 2.49 Million
10 Sep, 2024 2155.33 2174.0 2151.66 2158.33 1.84 Million
09 Sep, 2024 2156.0 2188.33 2151.33 2188.0 2 Million