Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2208.66 2227.66 2200.66 2217.66 1.73 Million
26 Aug, 2024 2199.66 2199.66 2172.0 2192.0 2.51 Million
25 Aug, 2024 6599.0 6599.0 6516.0 6576.0 838.3 Thousand
23 Aug, 2024 2257.0 2271.66 2214.33 2216.66 2.34 Million
22 Aug, 2024 2190.0 2249.66 2188.33 2242.0 2.74 Million
21 Aug, 2024 2192.66 2222.0 2190.33 2201.33 1.63 Million
20 Aug, 2024 2196.0 2216.33 2171.66 2208.0 2.44 Million
19 Aug, 2024 2181.33 2195.0 2153.0 2164.66 1.76 Million
18 Aug, 2024 6544.0 6585.0 6459.0 6494.0 589.5 Thousand
16 Aug, 2024 2150.66 2181.0 2138.33 2178.0 2.16 Million