Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 6468.0 6565.0 6454.0 6564.0 667.2 Thousand
06 Sep, 2024 2175.33 2194.0 2167.0 2182.66 2.02 Million
05 Sep, 2024 2183.33 2208.66 2171.66 2187.0 2.13 Million
04 Sep, 2024 2200.0 2236.33 2195.0 2210.0 3.14 Million
03 Sep, 2024 2190.0 2226.33 2187.33 2219.0 1.96 Million
02 Sep, 2024 2266.33 2274.66 2196.33 2201.0 3.99 Million
01 Sep, 2024 6799.0 6824.0 6589.0 6603.0 1.33 Million
30 Aug, 2024 2264.66 2281.0 2238.66 2269.0 5.52 Million
29 Aug, 2024 2236.66 2261.66 2235.0 2256.66 1.85 Million
28 Aug, 2024 2222.33 2236.0 2214.66 2230.0 1.56 Million