Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2193.5 2215.5 2187.0 2208.5 1.53 Million
18 Feb, 2025 2181.5 2209.5 2167.5 2204.0 1.2 Million
17 Feb, 2025 2165.5 2207.0 2164.5 2177.5 1.36 Million
14 Feb, 2025 2174.0 2192.0 2159.0 2172.0 2.36 Million
13 Feb, 2025 2131.0 2205.5 2119.0 2198.0 2.25 Million
12 Feb, 2025 2144.0 2148.0 2100.0 2103.0 2.91 Million
10 Feb, 2025 2169.0 2170.0 2148.5 2158.0 909.7 Thousand
07 Feb, 2025 2187.5 2201.0 2161.5 2169.5 1.3 Million
06 Feb, 2025 2182.0 2227.5 2172.5 2206.5 2.12 Million
05 Feb, 2025 2145.5 2159.5 2120.0 2146.5 2.83 Million