Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2278.5 2297.5 2261.5 2286.5 1.96 Million
31 Mar, 2025 2265.5 2272.0 2233.5 2246.0 3.14 Million
28 Mar, 2025 2306.5 2310.0 2281.5 2306.5 2.13 Million
27 Mar, 2025 2324.5 2343.5 2306.0 2343.5 2.53 Million
26 Mar, 2025 2328.0 2355.0 2325.5 2329.5 2.92 Million
25 Mar, 2025 2303.0 2338.5 2293.5 2329.5 2.06 Million
24 Mar, 2025 2277.5 2313.0 2265.0 2302.0 2.08 Million
21 Mar, 2025 2280.5 2304.5 2269.5 2270.5 3.13 Million
19 Mar, 2025 2314.0 2320.0 2293.5 2295.0 1.65 Million
18 Mar, 2025 2289.0 2318.0 2267.5 2300.0 2.12 Million