Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1899.0 | 1968.0 | 1860.0 | 1887.0 | 73.1 Thousand |
| 24 Nov, 2023 | 1989.0 | 1998.0 | 1858.0 | 1859.0 | 177.5 Thousand |
| 22 Nov, 2023 | 2060.0 | 2060.0 | 1989.0 | 1989.0 | 83 Thousand |
| 21 Nov, 2023 | 2085.0 | 2112.0 | 2028.0 | 2080.0 | 62.5 Thousand |
| 20 Nov, 2023 | 2047.0 | 2091.0 | 2020.0 | 2074.0 | 55.5 Thousand |
| 17 Nov, 2023 | 1945.0 | 2022.0 | 1932.0 | 2000.0 | 136.6 Thousand |
| 16 Nov, 2023 | 2070.0 | 2092.0 | 1937.0 | 1938.0 | 120.8 Thousand |
| 15 Nov, 2023 | 2121.0 | 2159.0 | 2050.0 | 2073.0 | 135.3 Thousand |
| 14 Nov, 2023 | 2167.0 | 2183.0 | 1994.0 | 2021.0 | 186.1 Thousand |
| 13 Nov, 2023 | 1928.0 | 2214.0 | 1928.0 | 2178.0 | 402 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ