Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2444.0 2483.0 2384.0 2399.0 163 Thousand
25 Oct, 2023 2494.0 2560.0 2435.0 2494.0 147.9 Thousand
24 Oct, 2023 2448.0 2519.0 2327.0 2503.0 131.1 Thousand
23 Oct, 2023 2452.0 2502.0 2340.0 2371.0 279.1 Thousand
20 Oct, 2023 2570.0 2655.0 2441.0 2472.0 229.6 Thousand
19 Oct, 2023 2525.0 2640.0 2479.0 2570.0 203.7 Thousand
18 Oct, 2023 2619.0 2642.0 2502.0 2575.0 152.3 Thousand
17 Oct, 2023 2760.0 2761.0 2555.0 2594.0 237.4 Thousand
16 Oct, 2023 2752.0 2799.0 2650.0 2669.0 287.3 Thousand
13 Oct, 2023 3025.0 3050.0 2801.0 2823.0 385.6 Thousand