Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3010.0 | 3075.0 | 2974.0 | 3060.0 | 191.9 Thousand |
| 11 Oct, 2023 | 3125.0 | 3140.0 | 2955.0 | 2999.0 | 252.8 Thousand |
| 10 Oct, 2023 | 3085.0 | 3220.0 | 3050.0 | 3055.0 | 232.4 Thousand |
| 06 Oct, 2023 | 3065.0 | 3180.0 | 2982.0 | 3125.0 | 198.9 Thousand |
| 05 Oct, 2023 | 3100.0 | 3200.0 | 2919.0 | 3025.0 | 394 Thousand |
| 04 Oct, 2023 | 3160.0 | 3270.0 | 2955.0 | 3035.0 | 551.3 Thousand |
| 03 Oct, 2023 | 3425.0 | 3450.0 | 3190.0 | 3260.0 | 436.6 Thousand |
| 02 Oct, 2023 | 3615.0 | 3800.0 | 3385.0 | 3460.0 | 566.1 Thousand |
| 29 Sep, 2023 | 3615.0 | 3715.0 | 3540.0 | 3670.0 | 204.7 Thousand |
| 28 Sep, 2023 | 3635.0 | 3635.0 | 3440.0 | 3545.0 | 280.6 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ