Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2400.0 | 2400.0 | 2343.0 | 2368.0 | 84.2 Thousand |
| 09 Nov, 2023 | 2401.0 | 2456.0 | 2360.0 | 2437.0 | 44.1 Thousand |
| 08 Nov, 2023 | 2461.0 | 2518.0 | 2351.0 | 2405.0 | 112.7 Thousand |
| 07 Nov, 2023 | 2474.0 | 2500.0 | 2421.0 | 2446.0 | 72 Thousand |
| 06 Nov, 2023 | 2464.0 | 2561.0 | 2450.0 | 2524.0 | 94.7 Thousand |
| 02 Nov, 2023 | 2414.0 | 2516.0 | 2346.0 | 2414.0 | 127.8 Thousand |
| 01 Nov, 2023 | 2437.0 | 2437.0 | 2326.0 | 2395.0 | 106.4 Thousand |
| 31 Oct, 2023 | 2352.0 | 2392.0 | 2298.0 | 2372.0 | 47.1 Thousand |
| 30 Oct, 2023 | 2392.0 | 2425.0 | 2342.0 | 2352.0 | 54.6 Thousand |
| 27 Oct, 2023 | 2406.0 | 2447.0 | 2355.0 | 2440.0 | 65.9 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ