Speee, Inc. (4499.T)

JPY 5260.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5300.0 5300.0 5040.0 5250.0 119.8 Thousand
27 Dec, 2024 5170.0 5470.0 5150.0 5350.0 135.3 Thousand
26 Dec, 2024 5300.0 5430.0 5110.0 5120.0 112 Thousand
25 Dec, 2024 5110.0 5360.0 4995.0 5280.0 109.7 Thousand
24 Dec, 2024 5490.0 5520.0 5120.0 5150.0 74.2 Thousand
23 Dec, 2024 5050.0 5370.0 5010.0 5310.0 72.7 Thousand
20 Dec, 2024 5210.0 5350.0 4990.0 5050.0 82 Thousand
19 Dec, 2024 5290.0 5370.0 5160.0 5260.0 69.9 Thousand
18 Dec, 2024 5050.0 5500.0 5030.0 5460.0 133.7 Thousand
17 Dec, 2024 5630.0 5630.0 5150.0 5150.0 133.8 Thousand