Speee, Inc. (4499.T)
JPY 2117.0
(-0.14%)
JPY 2117.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2120.0 | 2135.0 | 2067.0 | 2117.0 | 40.4 Thousand |
| 15 Apr, 2025 | 2084.0 | 2100.0 | 2044.0 | 2053.0 | 44.2 Thousand |
| 14 Apr, 2025 | 2082.0 | 2144.0 | 2068.0 | 2089.0 | 46.3 Thousand |
| 11 Apr, 2025 | 1950.0 | 2077.0 | 1899.0 | 2077.0 | 103.4 Thousand |
| 10 Apr, 2025 | 1990.0 | 2015.0 | 1919.0 | 1990.0 | 153.1 Thousand |
| 09 Apr, 2025 | 1900.0 | 1915.0 | 1745.0 | 1870.0 | 197.6 Thousand |
| 08 Apr, 2025 | 1850.0 | 1962.0 | 1850.0 | 1920.0 | 130.4 Thousand |
| 07 Apr, 2025 | 1625.0 | 1751.0 | 1600.0 | 1650.0 | 247.9 Thousand |
| 04 Apr, 2025 | 1912.0 | 1922.0 | 1790.0 | 1905.0 | 360.4 Thousand |
| 03 Apr, 2025 | 1980.0 | 2054.0 | 1803.0 | 1970.0 | 1.12 Million |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ