Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2771.0 | 2844.0 | 2621.0 | 2626.0 | 448.8 Thousand |
| 27 Mar, 2025 | 2600.0 | 2640.0 | 2502.0 | 2521.0 | 181.6 Thousand |
| 26 Mar, 2025 | 2721.0 | 2748.0 | 2581.0 | 2610.0 | 181.6 Thousand |
| 25 Mar, 2025 | 2649.0 | 2840.0 | 2622.0 | 2713.0 | 235.8 Thousand |
| 24 Mar, 2025 | 2675.0 | 2805.0 | 2603.0 | 2603.0 | 206.9 Thousand |
| 21 Mar, 2025 | 2593.0 | 2766.0 | 2533.0 | 2692.0 | 255.3 Thousand |
| 19 Mar, 2025 | 2392.0 | 2616.0 | 2392.0 | 2595.0 | 155.5 Thousand |
| 18 Mar, 2025 | 2418.0 | 2458.0 | 2385.0 | 2424.0 | 73.1 Thousand |
| 17 Mar, 2025 | 2520.0 | 2551.0 | 2367.0 | 2436.0 | 186.6 Thousand |
| 14 Mar, 2025 | 2515.0 | 2565.0 | 2491.0 | 2520.0 | 62.5 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ