Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3000.0 | 3010.0 | 2740.0 | 2808.0 | 180.1 Thousand |
| 26 Feb, 2025 | 2951.0 | 3020.0 | 2896.0 | 3010.0 | 71.9 Thousand |
| 25 Feb, 2025 | 2931.0 | 3010.0 | 2922.0 | 2967.0 | 70.9 Thousand |
| 21 Feb, 2025 | 2840.0 | 3100.0 | 2831.0 | 3010.0 | 161 Thousand |
| 20 Feb, 2025 | 2835.0 | 2919.0 | 2817.0 | 2851.0 | 69.2 Thousand |
| 19 Feb, 2025 | 2939.0 | 2956.0 | 2826.0 | 2840.0 | 122.2 Thousand |
| 18 Feb, 2025 | 3100.0 | 3105.0 | 2911.0 | 2925.0 | 185.9 Thousand |
| 17 Feb, 2025 | 2995.0 | 3245.0 | 2976.0 | 3170.0 | 125.2 Thousand |
| 14 Feb, 2025 | 3000.0 | 3030.0 | 2955.0 | 2976.0 | 50.6 Thousand |
| 13 Feb, 2025 | 2926.0 | 3100.0 | 2915.0 | 3010.0 | 133.7 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ