Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3645.0 | 3845.0 | 3570.0 | 3590.0 | 122.6 Thousand |
| 27 Jan, 2025 | 3715.0 | 3735.0 | 3530.0 | 3670.0 | 129.1 Thousand |
| 24 Jan, 2025 | 3745.0 | 3750.0 | 3675.0 | 3700.0 | 84.6 Thousand |
| 23 Jan, 2025 | 3930.0 | 3950.0 | 3650.0 | 3725.0 | 174.1 Thousand |
| 22 Jan, 2025 | 3830.0 | 4115.0 | 3780.0 | 3920.0 | 403.2 Thousand |
| 21 Jan, 2025 | 3640.0 | 4225.0 | 3630.0 | 3700.0 | 475.1 Thousand |
| 20 Jan, 2025 | 3620.0 | 3755.0 | 3480.0 | 3595.0 | 284.4 Thousand |
| 17 Jan, 2025 | 3400.0 | 3865.0 | 3060.0 | 3690.0 | 1.15 Million |
| 16 Jan, 2025 | 4100.0 | 4180.0 | 3680.0 | 3680.0 | 599.9 Thousand |
| 15 Jan, 2025 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 9100.00 |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ